2018-03-21T00:55:03.751Z|I-OCEAN7-304-0616641|  22.53   7.185  32.229  31.474 1475.3323 15:00:09.87M
2018-03-21T00:55:08.818Z|I-OCEAN7-304-0616641|  22.53   7.186  32.205  31.448 1475.3007 15:00:14.93M
2018-03-21T00:55:13.882Z|I-OCEAN7-304-0616641|  22.50   7.186  32.178  31.419 1475.2654 15:00:20.02M
2018-03-21T00:55:18.947Z|I-OCEAN7-304-0616641|  22.50   7.186  32.220  31.464 1475.3209 15:00:25.08M
2018-03-21T00:55:24.009Z|I-OCEAN7-304-0616641|  22.50   7.186  32.183  31.424 1475.2715 15:00:30.14M
2018-03-21T00:55:29.077Z|I-OCEAN7-304-0616641|  22.49   7.186  32.182  31.423 1475.2720 15:00:35.20M
2018-03-21T00:55:34.142Z|I-OCEAN7-304-0616641|  22.49   7.187  32.149  31.387 1475.2278 15:00:40.27M
2018-03-21T00:55:39.210Z|I-OCEAN7-304-0616641|  22.50   7.187  32.150  31.387 1475.2297 15:00:45.33M
2018-03-21T00:55:44.274Z|I-OCEAN7-304-0616641|  22.50   7.187  32.187  31.427 1475.2811 15:00:50.40M
2018-03-21T00:55:49.336Z|I-OCEAN7-304-0616641|  22.50   7.188  32.163  31.401 1475.2495 15:00:55.46M
2018-03-21T00:55:54.403Z|I-OCEAN7-304-0616641|  22.50   7.187  32.184  31.424 1475.2775 15:01:00.52M
2018-03-21T00:55:59.468Z|I-OCEAN7-304-0616641|  22.50   7.187  32.192  31.432 1475.2875 15:01:05.59M