2018-03-21T00:29:02.026Z|I-OCEAN7-304-0616641|  22.62   7.179  32.225  31.476 1475.3124 14:34:08.09M
2018-03-21T00:29:07.091Z|I-OCEAN7-304-0616641|  22.64   7.179  32.217  31.466 1475.3015 14:34:13.16M
2018-03-21T00:29:12.156Z|I-OCEAN7-304-0616641|  22.64   7.179  32.235  31.487 1475.3265 14:34:18.22M
2018-03-21T00:29:17.223Z|I-OCEAN7-304-0616641|  22.63   7.179  32.185  31.432 1475.2585 14:34:23.29M
2018-03-21T00:29:22.284Z|I-OCEAN7-304-0616641|  22.63   7.176  32.229  31.483 1475.3082 14:34:28.35M
2018-03-21T00:29:27.350Z|I-OCEAN7-304-0616641|  22.63   7.175  32.236  31.491 1475.3160 14:34:33.41M
2018-03-21T00:29:32.414Z|I-OCEAN7-304-0616641|  22.61   7.175  32.237  31.492 1475.3176 14:34:38.48M
2018-03-21T00:29:37.482Z|I-OCEAN7-304-0616641|  22.61   7.175  32.238  31.493 1475.3179 14:34:43.54M
2018-03-21T00:29:42.544Z|I-OCEAN7-304-0616641|  22.61   7.175  32.181  31.431 1475.2405 14:34:48.61M
2018-03-21T00:29:47.613Z|I-OCEAN7-304-0616641|  22.60   7.175  32.133  31.380 1475.1753 14:34:53.67M
2018-03-21T00:29:52.677Z|I-OCEAN7-304-0616641|  22.65   7.180  32.125  31.367 1475.1783 14:34:58.73M
2018-03-21T00:29:57.742Z|I-OCEAN7-304-0616641|  22.64   7.180  32.153  31.396 1475.2173 14:35:03.80M