2018-03-21T00:27:00.724Z|I-OCEAN7-304-0616641|  22.59   7.180  32.143  31.385 1475.2034 14:32:06.77M
2018-03-21T00:27:05.788Z|I-OCEAN7-304-0616641|  22.59   7.176  32.151  31.399 1475.2021 14:32:11.84M
2018-03-21T00:27:10.855Z|I-OCEAN7-304-0616641|  22.59   7.175  32.152  31.400 1475.2024 14:32:16.90M
2018-03-21T00:27:15.921Z|I-OCEAN7-304-0616641|  22.62   7.175  32.213  31.466 1475.2844 14:32:21.97M
2018-03-21T00:27:20.984Z|I-OCEAN7-304-0616641|  22.59   7.175  32.305  31.566 1475.4076 14:32:27.05M
2018-03-21T00:27:26.050Z|I-OCEAN7-304-0616641|  22.59   7.175  32.305  31.566 1475.4075 14:32:32.11M
2018-03-21T00:27:31.114Z|I-OCEAN7-304-0616641|  22.66   7.175  32.233  31.488 1475.3110 14:32:37.18M
2018-03-21T00:27:36.180Z|I-OCEAN7-304-0616641|  22.65   7.175  32.232  31.488 1475.3097 14:32:42.24M
2018-03-21T00:27:41.245Z|I-OCEAN7-304-0616641|  22.65   7.175  32.312  31.574 1475.4169 14:32:47.30M
2018-03-21T00:27:46.308Z|I-OCEAN7-304-0616641|  22.59   7.175  32.312  31.573 1475.4171 14:32:52.37M
2018-03-21T00:27:51.376Z|I-OCEAN7-304-0616641|  22.59   7.176  32.312  31.573 1475.4204 14:32:57.43M
2018-03-21T00:27:56.443Z|I-OCEAN7-304-0616641|  22.52   7.176  32.287  31.546 1475.3864 14:33:02.50M