2018-03-21T00:20:01.625Z|I-OCEAN7-304-0616641|  22.73   7.174  32.362  31.628 1475.4857 14:25:07.66M
2018-03-21T00:20:06.691Z|I-OCEAN7-304-0616641|  22.73   7.174  32.362  31.628 1475.4844 14:25:12.72M
2018-03-21T00:20:11.753Z|I-OCEAN7-304-0616641|  22.70   7.174  32.362  31.628 1475.4835 14:25:17.79M
2018-03-21T00:20:16.820Z|I-OCEAN7-304-0616641|  22.70   7.174  32.361  31.628 1475.4833 14:25:22.85M
2018-03-21T00:20:21.886Z|I-OCEAN7-304-0616641|  22.70   7.175  32.360  31.626 1475.4829 14:25:27.91M
2018-03-21T00:20:26.954Z|I-OCEAN7-304-0616641|  22.70   7.175  32.393  31.661 1475.5269 14:25:33.00M
2018-03-21T00:20:32.020Z|I-OCEAN7-304-0616641|  22.74   7.175  32.370  31.636 1475.4973 14:25:38.07M
2018-03-21T00:20:37.081Z|I-OCEAN7-304-0616641|  22.69   7.174  32.348  31.613 1475.4658 14:25:43.13M
2018-03-21T00:20:42.146Z|I-OCEAN7-304-0616641|  22.70   7.176  32.358  31.622 1475.4844 14:25:48.19M
2018-03-21T00:20:47.210Z|I-OCEAN7-304-0616641|  22.70   7.176  32.359  31.623 1475.4869 14:25:53.25M
2018-03-21T00:20:52.018Z|I-OCEAN7-304-0616641|  22.69   7.177  32.361  31.625 1475.4896 14:25:58.32M
2018-03-21T00:20:57.078Z|I-OCEAN7-304-0616641|  22.69   7.177  32.363  31.627 1475.4932 14:26:03.13M