2018-03-21T00:14:02.526Z|I-OCEAN7-304-0616641|  22.75   7.168  32.465  31.746 1475.6074 14:19:08.80M
2018-03-21T00:14:07.588Z|I-OCEAN7-304-0616641|  22.73   7.168  32.488  31.770 1475.6379 14:19:13.61M
2018-03-21T00:14:12.653Z|I-OCEAN7-304-0616641|  22.73   7.168  32.488  31.771 1475.6384 14:19:18.67M
2018-03-21T00:14:17.723Z|I-OCEAN7-304-0616641|  22.72   7.168  32.488  31.770 1475.6379 14:19:23.73M
2018-03-21T00:14:22.784Z|I-OCEAN7-304-0616641|  22.72   7.168  32.457  31.736 1475.5966 14:19:28.80M
2018-03-21T00:14:27.851Z|I-OCEAN7-304-0616641|  22.72   7.168  32.447  31.726 1475.5840 14:19:33.86M
2018-03-21T00:14:32.918Z|I-OCEAN7-304-0616641|  22.72   7.171  32.445  31.721 1475.5892 14:19:38.93M
2018-03-21T00:14:37.980Z|I-OCEAN7-304-0616641|  22.77   7.171  32.459  31.735 1475.6082 14:19:44.02M
2018-03-21T00:14:42.787Z|I-OCEAN7-304-0616641|  22.77   7.171  32.459  31.736 1475.6091 14:19:49.08M
2018-03-21T00:14:47.852Z|I-OCEAN7-304-0616641|  22.77   7.171  32.459  31.736 1475.6095 14:19:53.87M
2018-03-21T00:14:52.916Z|I-OCEAN7-304-0616641|  22.77   7.172  32.428  31.702 1475.5685 14:19:58.93M
2018-03-21T00:14:57.979Z|I-OCEAN7-304-0616641|  22.77   7.172  32.461  31.737 1475.6141 14:20:04.02M