2018-03-21T00:09:04.209Z|I-OCEAN7-304-0616641|  22.82   7.167  32.726  32.030 1475.9587 14:14:10.22M
2018-03-21T00:09:09.275Z|I-OCEAN7-304-0616641|  22.88   7.167  32.755  32.061 1476.0000 14:14:15.29M
2018-03-21T00:09:14.337Z|I-OCEAN7-304-0616641|  22.83   7.168  32.778  32.085 1476.0309 14:14:20.35M
2018-03-21T00:09:19.402Z|I-OCEAN7-304-0616641|  22.83   7.168  32.778  32.085 1476.0325 14:14:25.41M
2018-03-21T00:09:24.467Z|I-OCEAN7-304-0616641|  22.83   7.167  32.778  32.086 1476.0309 14:14:30.48M
2018-03-21T00:09:29.531Z|I-OCEAN7-304-0616641|  22.83   7.167  32.773  32.080 1476.0231 14:14:35.54M
2018-03-21T00:09:34.599Z|I-OCEAN7-304-0616641|  22.83   7.167  32.772  32.079 1476.0215 14:14:40.60M
2018-03-21T00:09:39.661Z|I-OCEAN7-304-0616641|  22.83   7.167  32.793  32.102 1476.0505 14:14:45.67M
2018-03-21T00:09:44.728Z|I-OCEAN7-304-0616641|  22.83   7.167  32.793  32.101 1476.0499 14:14:50.73M
2018-03-21T00:09:49.792Z|I-OCEAN7-304-0616641|  22.82   7.167  32.754  32.060 1475.9968 14:14:55.80M
2018-03-21T00:09:54.859Z|I-OCEAN7-304-0616641|  22.82   7.167  32.762  32.068 1476.0070 14:15:00.86M
2018-03-21T00:09:59.923Z|I-OCEAN7-304-0616641|  22.78   7.167  32.807  32.117 1476.0674 14:15:05.93M