2018-03-20T23:37:04.166Z|I-OCEAN7-304-0616641|  23.25   7.157  32.307  31.584 1475.3726 13:42:10.10M
2018-03-20T23:37:09.233Z|I-OCEAN7-304-0616641|  23.23   7.157  32.232  31.503 1475.2695 13:42:15.16M
2018-03-20T23:37:14.298Z|I-OCEAN7-304-0616641|  23.23   7.157  32.257  31.530 1475.3033 13:42:20.23M
2018-03-20T23:37:19.360Z|I-OCEAN7-304-0616641|  23.29   7.157  32.288  31.563 1475.3473 13:42:25.29M
2018-03-20T23:37:24.427Z|I-OCEAN7-304-0616641|  23.29   7.158  32.288  31.564 1475.3490 13:42:30.36M
2018-03-20T23:37:29.494Z|I-OCEAN7-304-0616641|  23.29   7.158  32.303  31.579 1475.3699 13:42:35.42M
2018-03-20T23:37:34.555Z|I-OCEAN7-304-0616641|  23.22   7.158  32.249  31.520 1475.2961 13:42:40.49M
2018-03-20T23:37:39.621Z|I-OCEAN7-304-0616641|  23.22   7.159  32.278  31.551 1475.3358 13:42:45.55M
2018-03-20T23:37:44.686Z|I-OCEAN7-304-0616641|  23.22   7.159  32.214  31.482 1475.2509 13:42:50.61M
2018-03-20T23:37:49.752Z|I-OCEAN7-304-0616641|  23.22   7.159  32.270  31.542 1475.3267 13:42:55.68M
2018-03-20T23:37:54.816Z|I-OCEAN7-304-0616641|  23.29   7.159  32.280  31.553 1475.3416 13:43:00.74M
2018-03-20T23:37:59.881Z|I-OCEAN7-304-0616641|  23.28   7.159  32.257  31.528 1475.3109 13:43:05.80M