2018-03-20T23:00:05.038Z|I-OCEAN7-304-0616641|  23.90   7.184  32.605  31.882 1475.8601 13:05:10.85M
2018-03-20T23:00:10.099Z|I-OCEAN7-304-0616641|  23.90   7.184  32.575  31.849 1475.8192 13:05:15.91M
2018-03-20T23:00:15.169Z|I-OCEAN7-304-0616641|  23.90   7.185  32.576  31.849 1475.8213 13:05:20.97M
2018-03-20T23:00:19.972Z|I-OCEAN7-304-0616641|  23.87   7.185  32.515  31.784 1475.7406 13:05:26.06M
2018-03-20T23:00:25.039Z|I-OCEAN7-304-0616641|  23.89   7.186  32.515  31.784 1475.7416 13:05:30.85M
2018-03-20T23:00:30.103Z|I-OCEAN7-304-0616641|  23.89   7.186  32.489  31.755 1475.7061 13:05:35.92M
2018-03-20T23:00:35.164Z|I-OCEAN7-304-0616641|  23.88   7.186  32.443  31.704 1475.6447 13:05:41.00M
2018-03-20T23:00:40.230Z|I-OCEAN7-304-0616641|  23.85   7.186  32.452  31.714 1475.6572 13:05:46.06M
2018-03-20T23:00:45.038Z|I-OCEAN7-304-0616641|  23.85   7.187  32.453  31.715 1475.6598 13:05:51.12M
2018-03-20T23:00:50.102Z|I-OCEAN7-304-0616641|  23.83   7.187  32.534  31.802 1475.7683 13:05:55.92M
2018-03-20T23:00:55.166Z|I-OCEAN7-304-0616641|  23.84   7.187  32.477  31.740 1475.6923 13:06:01.00M