2018-03-20T22:01:01.717Z|I-OCEAN7-304-0616641|  24.83   7.188  32.232  31.474 1475.3813 12:06:07.38M
2018-03-20T22:01:06.784Z|I-OCEAN7-304-0616641|  24.81   7.188  32.222  31.464 1475.3669 12:06:12.44M
2018-03-20T22:01:11.846Z|I-OCEAN7-304-0616641|  24.86   7.188  32.272  31.517 1475.4336 12:06:17.51M
2018-03-20T22:01:16.912Z|I-OCEAN7-304-0616641|  24.81   7.188  32.272  31.517 1475.4333 12:06:22.57M
2018-03-20T22:01:21.978Z|I-OCEAN7-304-0616641|  24.81   7.188  32.358  31.610 1475.5498 12:06:27.64M
2018-03-20T22:01:27.043Z|I-OCEAN7-304-0616641|  24.81   7.188  32.400  31.656 1475.6062 12:06:32.70M
2018-03-20T22:01:32.108Z|I-OCEAN7-304-0616641|  24.82   7.188  32.336  31.587 1475.5208 12:06:37.77M
2018-03-20T22:01:37.174Z|I-OCEAN7-304-0616641|  24.79   7.188  32.336  31.587 1475.5198 12:06:42.83M
2018-03-20T22:01:42.237Z|I-OCEAN7-304-0616641|  24.81   7.188  32.371  31.625 1475.5675 12:06:47.89M
2018-03-20T22:01:47.302Z|I-OCEAN7-304-0616641|  24.81   7.188  32.335  31.586 1475.5195 12:06:52.96M
2018-03-20T22:01:52.367Z|I-OCEAN7-304-0616641|  24.81   7.188  32.314  31.562 1475.4916 12:06:58.04M
2018-03-20T22:01:57.434Z|I-OCEAN7-304-0616641|  24.83   7.189  32.314  31.563 1475.4937 12:07:03.11M