2018-03-20T21:48:03.524Z|I-OCEAN7-304-0616641|  25.07   7.187  32.494  31.758 1475.7354 11:53:09.16M
2018-03-20T21:48:08.590Z|I-OCEAN7-304-0616641|  25.01   7.188  32.494  31.758 1475.7366 11:53:14.22M
2018-03-20T21:48:13.654Z|I-OCEAN7-304-0616641|  25.09   7.188  32.495  31.759 1475.7395 11:53:19.28M
2018-03-20T21:48:18.717Z|I-OCEAN7-304-0616641|  25.02   7.188  32.496  31.760 1475.7397 11:53:24.34M
2018-03-20T21:48:23.785Z|I-OCEAN7-304-0616641|  25.02   7.188  32.416  31.674 1475.6313 11:53:29.41M
2018-03-20T21:48:28.850Z|I-OCEAN7-304-0616641|  25.05   7.187  32.450  31.711 1475.6772 11:53:34.47M
2018-03-20T21:48:33.656Z|I-OCEAN7-304-0616641|  25.02   7.187  32.425  31.684 1475.6427 11:53:39.54M
2018-03-20T21:48:38.721Z|I-OCEAN7-304-0616641|  25.04   7.187  32.452  31.713 1475.6793 11:53:44.35M
2018-03-20T21:48:43.787Z|I-OCEAN7-304-0616641|  24.98   7.188  32.417  31.674 1475.6317 11:53:49.41M
2018-03-20T21:48:48.849Z|I-OCEAN7-304-0616641|  25.00   7.188  32.380  31.635 1475.5834 11:53:54.48M
2018-03-20T21:48:53.656Z|I-OCEAN7-304-0616641|  25.07   7.188  32.381  31.635 1475.5853 11:53:59.54M
2018-03-20T21:48:58.719Z|I-OCEAN7-304-0616641|  25.06   7.188  32.376  31.630 1475.5802 11:54:04.35M