2018-03-20T21:46:01.964Z|I-OCEAN7-304-0616641|  25.07   7.186  32.539  31.808 1475.7930 11:51:07.58M
2018-03-20T21:46:07.029Z|I-OCEAN7-304-0616641|  25.07   7.186  32.499  31.765 1475.7401 11:51:12.64M
2018-03-20T21:46:12.092Z|I-OCEAN7-304-0616641|  25.02   7.186  32.442  31.703 1475.6614 11:51:17.71M
2018-03-20T21:46:17.160Z|I-OCEAN7-304-0616641|  25.02   7.186  32.442  31.703 1475.6606 11:51:22.77M
2018-03-20T21:46:22.223Z|I-OCEAN7-304-0616641|  25.01   7.186  32.498  31.764 1475.7355 11:51:27.84M
2018-03-20T21:46:27.288Z|I-OCEAN7-304-0616641|  25.01   7.186  32.489  31.755 1475.7244 11:51:32.90M
2018-03-20T21:46:32.352Z|I-OCEAN7-304-0616641|  25.01   7.186  32.444  31.706 1475.6638 11:51:37.96M
2018-03-20T21:46:37.420Z|I-OCEAN7-304-0616641|  25.02   7.186  32.387  31.643 1475.5867 11:51:43.04M
2018-03-20T21:46:42.481Z|I-OCEAN7-304-0616641|  25.01   7.186  32.438  31.698 1475.6561 11:51:48.11M
2018-03-20T21:46:47.547Z|I-OCEAN7-304-0616641|  25.01   7.187  32.427  31.686 1475.6428 11:51:53.17M
2018-03-20T21:46:52.615Z|I-OCEAN7-304-0616641|  25.01   7.187  32.529  31.797 1475.7815 11:51:58.24M
2018-03-20T21:46:57.680Z|I-OCEAN7-304-0616641|  24.99   7.187  32.615  31.890 1475.8983 11:52:03.30M