2018-03-20T21:44:00.664Z|I-OCEAN7-304-0616641|  25.11   7.186  32.400  31.657 1475.6053 11:49:06.28M
2018-03-20T21:44:05.728Z|I-OCEAN7-304-0616641|  25.08   7.182  32.385  31.645 1475.5746 11:49:11.34M
2018-03-20T21:44:10.794Z|I-OCEAN7-304-0616641|  25.09   7.182  32.423  31.686 1475.6249 11:49:16.41M
2018-03-20T21:44:15.855Z|I-OCEAN7-304-0616641|  25.09   7.182  32.417  31.680 1475.6163 11:49:21.47M
2018-03-20T21:44:20.923Z|I-OCEAN7-304-0616641|  25.09   7.182  32.420  31.683 1475.6216 11:49:26.53M
2018-03-20T21:44:25.987Z|I-OCEAN7-304-0616641|  25.10   7.182  32.371  31.630 1475.5555 11:49:31.60M
2018-03-20T21:44:31.054Z|I-OCEAN7-304-0616641|  25.09   7.182  32.371  31.630 1475.5552 11:49:36.66M
2018-03-20T21:44:36.117Z|I-OCEAN7-304-0616641|  25.09   7.182  32.414  31.677 1475.6133 11:49:41.73M
2018-03-20T21:44:41.184Z|I-OCEAN7-304-0616641|  25.09   7.182  32.414  31.676 1475.6123 11:49:46.79M
2018-03-20T21:44:46.248Z|I-OCEAN7-304-0616641|  25.09   7.182  32.486  31.755 1475.7115 11:49:51.85M
2018-03-20T21:44:51.315Z|I-OCEAN7-304-0616641|  25.09   7.182  32.572  31.847 1475.8291 11:49:56.92M
2018-03-20T21:44:56.377Z|I-OCEAN7-304-0616641|  25.09   7.183  32.599  31.876 1475.8666 11:50:02.00M