2018-03-20T21:05:01.540Z|I-OCEAN7-304-0616641|  25.78   7.172  32.545  31.828 1475.7742 11:10:07.04M
2018-03-20T21:05:06.606Z|I-OCEAN7-304-0616641|  25.74   7.172  32.470  31.746 1475.6715 11:10:12.11M
2018-03-20T21:05:11.670Z|I-OCEAN7-304-0616641|  25.74   7.171  32.437  31.711 1475.6260 11:10:17.17M
2018-03-20T21:05:16.735Z|I-OCEAN7-304-0616641|  25.73   7.171  32.391  31.661 1475.5635 11:10:22.23M
2018-03-20T21:05:21.800Z|I-OCEAN7-304-0616641|  25.73   7.168  32.437  31.715 1475.6161 11:10:27.30M
2018-03-20T21:05:26.864Z|I-OCEAN7-304-0616641|  25.73   7.167  32.465  31.745 1475.6525 11:10:32.36M
2018-03-20T21:05:31.930Z|I-OCEAN7-304-0616641|  25.73   7.167  32.465  31.745 1475.6521 11:10:37.43M
2018-03-20T21:05:36.994Z|I-OCEAN7-304-0616641|  25.73   7.167  32.474  31.754 1475.6631 11:10:42.49M
2018-03-20T21:05:42.060Z|I-OCEAN7-304-0616641|  25.74   7.167  32.488  31.770 1475.6823 11:10:47.55M
2018-03-20T21:05:47.125Z|I-OCEAN7-304-0616641|  25.75   7.167  32.487  31.769 1475.6819 11:10:52.62M
2018-03-20T21:05:52.188Z|I-OCEAN7-304-0616641|  25.71   7.168  32.485  31.767 1475.6807 11:10:57.68M
2018-03-20T21:05:57.252Z|I-OCEAN7-304-0616641|  25.72   7.169  32.496  31.776 1475.6980 11:11:02.74M