2018-03-20T20:43:02.165Z|I-OCEAN7-304-0616641|  26.13   7.160  32.297  31.570 1475.4121 10:48:07.59M
2018-03-20T20:43:07.231Z|I-OCEAN7-304-0616641|  26.13   7.160  32.297  31.569 1475.4115 10:48:12.66M
2018-03-20T20:43:12.295Z|I-OCEAN7-304-0616641|  26.13   7.160  32.310  31.583 1475.4297 10:48:17.72M
2018-03-20T20:43:17.362Z|I-OCEAN7-304-0616641|  26.13   7.160  32.262  31.531 1475.3636 10:48:22.78M
2018-03-20T20:43:22.427Z|I-OCEAN7-304-0616641|  26.13   7.163  32.324  31.597 1475.4562 10:48:27.85M
2018-03-20T20:43:27.491Z|I-OCEAN7-304-0616641|  26.06   7.161  32.324  31.598 1475.4506 10:48:32.91M
2018-03-20T20:43:32.556Z|I-OCEAN7-304-0616641|  26.07   7.161  32.327  31.601 1475.4541 10:48:38.00M
2018-03-20T20:43:37.620Z|I-OCEAN7-304-0616641|  26.13   7.161  32.320  31.594 1475.4462 10:48:43.06M
2018-03-20T20:43:42.682Z|I-OCEAN7-304-0616641|  26.13   7.161  32.289  31.560 1475.4032 10:48:48.12M
2018-03-20T20:43:47.751Z|I-OCEAN7-304-0616641|  26.13   7.161  32.289  31.559 1475.4027 10:48:53.18M
2018-03-20T20:43:52.813Z|I-OCEAN7-304-0616641|  26.13   7.161  32.246  31.514 1475.3459 10:48:58.25M
2018-03-20T20:43:57.622Z|I-OCEAN7-304-0616641|  26.13   7.161  32.255  31.523 1475.3567 10:49:03.31M