2018-03-20T20:28:01.362Z|I-OCEAN7-304-0616641|  26.40   7.160  32.481  31.768 1475.6639 10:33:06.74M
2018-03-20T20:28:06.427Z|I-OCEAN7-304-0616641|  26.40   7.160  32.453  31.738 1475.6277 10:33:11.81M
2018-03-20T20:28:11.493Z|I-OCEAN7-304-0616641|  26.37   7.161  32.543  31.835 1475.7499 10:33:16.87M
2018-03-20T20:28:16.556Z|I-OCEAN7-304-0616641|  26.37   7.161  32.510  31.799 1475.7068 10:33:21.93M
2018-03-20T20:28:21.619Z|I-OCEAN7-304-0616641|  26.37   7.161  32.462  31.747 1475.6421 10:33:27.02M
2018-03-20T20:28:26.686Z|I-OCEAN7-304-0616641|  26.37   7.161  32.404  31.684 1475.5643 10:33:32.08M
2018-03-20T20:28:31.751Z|I-OCEAN7-304-0616641|  26.37   7.161  32.404  31.684 1475.5641 10:33:37.15M
2018-03-20T20:28:36.820Z|I-OCEAN7-304-0616641|  26.37   7.162  32.484  31.771 1475.6729 10:33:42.21M
2018-03-20T20:28:41.888Z|I-OCEAN7-304-0616641|  26.37   7.162  32.485  31.771 1475.6742 10:33:47.28M
2018-03-20T20:28:46.954Z|I-OCEAN7-304-0616641|  26.40   7.162  32.484  31.770 1475.6744 10:33:52.34M
2018-03-20T20:28:52.017Z|I-OCEAN7-304-0616641|  26.35   7.162  32.490  31.776 1475.6798 10:33:57.41M
2018-03-20T20:28:57.083Z|I-OCEAN7-304-0616641|  26.35   7.161  32.490  31.777 1475.6805 10:34:02.47M