2018-03-20T20:23:02.528Z|I-OCEAN7-304-0616641|  26.45   7.162  32.614  31.911 1475.8522 10:28:07.88M
2018-03-20T20:23:07.591Z|I-OCEAN7-304-0616641|  26.52   7.162  32.597  31.893 1475.8297 10:28:12.95M
2018-03-20T20:23:12.654Z|I-OCEAN7-304-0616641|  26.51   7.162  32.538  31.828 1475.7487 10:28:18.04M
2018-03-20T20:23:17.721Z|I-OCEAN7-304-0616641|  26.52   7.162  32.568  31.861 1475.7889 10:28:23.10M
2018-03-20T20:23:22.787Z|I-OCEAN7-304-0616641|  26.52   7.161  32.558  31.850 1475.7742 10:28:28.16M
2018-03-20T20:23:27.851Z|I-OCEAN7-304-0616641|  26.47   7.161  32.543  31.835 1475.7527 10:28:33.23M
2018-03-20T20:23:32.916Z|I-OCEAN7-304-0616641|  26.47   7.161  32.517  31.807 1475.7174 10:28:38.29M
2018-03-20T20:23:37.981Z|I-OCEAN7-304-0616641|  26.43   7.161  32.527  31.817 1475.7301 10:28:43.36M
2018-03-20T20:23:43.045Z|I-OCEAN7-304-0616641|  26.43   7.161  32.528  31.819 1475.7319 10:28:48.42M
2018-03-20T20:23:48.109Z|I-OCEAN7-304-0616641|  26.44   7.161  32.530  31.821 1475.7349 10:28:53.48M
2018-03-20T20:23:53.176Z|I-OCEAN7-304-0616641|  26.45   7.161  32.531  31.822 1475.7357 10:28:58.54M
2018-03-20T20:23:58.242Z|I-OCEAN7-304-0616641|  26.44   7.161  32.562  31.855 1475.7773 10:29:03.61M