2018-03-20T20:08:02.255Z|I-OCEAN7-304-0616641|  26.62   7.154  33.129  32.478 1476.5310 10:13:07.57M
2018-03-20T20:08:07.319Z|I-OCEAN7-304-0616641|  26.64   7.154  33.163  32.514 1476.5762 10:13:12.64M
2018-03-20T20:08:12.385Z|I-OCEAN7-304-0616641|  26.70   7.154  33.203  32.558 1476.6310 10:13:17.70M
2018-03-20T20:08:17.445Z|I-OCEAN7-304-0616641|  26.66   7.153  33.166  32.519 1476.5793 10:13:22.77M
2018-03-20T20:08:22.515Z|I-OCEAN7-304-0616641|  26.66   7.153  33.177  32.530 1476.5928 10:13:27.82M
2018-03-20T20:08:27.579Z|I-OCEAN7-304-0616641|  26.66   7.148  33.165  32.522 1476.5643 10:13:32.89M
2018-03-20T20:08:32.644Z|I-OCEAN7-304-0616641|  26.65   7.148  33.166  32.522 1476.5645 10:13:37.96M
2018-03-20T20:08:37.710Z|I-OCEAN7-304-0616641|  26.64   7.149  33.167  32.523 1476.5667 10:13:43.04M
2018-03-20T20:08:42.775Z|I-OCEAN7-304-0616641|  26.65   7.149  33.207  32.567 1476.6226 10:13:48.11M
2018-03-20T20:08:47.839Z|I-OCEAN7-304-0616641|  26.66   7.149  33.207  32.567 1476.6216 10:13:53.17M
2018-03-20T20:08:52.905Z|I-OCEAN7-304-0616641|  26.65   7.152  33.206  32.563 1476.6298 10:13:58.23M
2018-03-20T20:08:57.969Z|I-OCEAN7-304-0616641|  26.65   7.153  33.205  32.562 1476.6298 10:14:03.30M