2018-03-20T19:29:00.791Z|I-OCEAN7-304-0616641|  26.91   7.150  32.318  31.600 1475.4246 09:34:06.00M
2018-03-20T19:29:05.857Z|I-OCEAN7-304-0616641|  26.91   7.150  32.307  31.589 1475.4102 09:34:11.06M
2018-03-20T19:29:10.922Z|I-OCEAN7-304-0616641|  26.92   7.150  32.236  31.512 1475.3137 09:34:16.13M
2018-03-20T19:29:15.984Z|I-OCEAN7-304-0616641|  26.95   7.150  32.281  31.560 1475.3752 09:34:21.19M
2018-03-20T19:29:21.052Z|I-OCEAN7-304-0616641|  26.96   7.150  32.309  31.591 1475.4125 09:34:26.25M
2018-03-20T19:29:26.116Z|I-OCEAN7-304-0616641|  26.95   7.150  32.288  31.569 1475.3844 09:34:31.32M
2018-03-20T19:29:30.921Z|I-OCEAN7-304-0616641|  26.94   7.150  32.289  31.569 1475.3849 09:34:36.38M
2018-03-20T19:29:36.035Z|I-OCEAN7-304-0616641|  26.94   7.149  32.289  31.570 1475.3846 09:34:41.19M
2018-03-20T19:29:41.052Z|I-OCEAN7-304-0616641|  26.92   7.149  32.319  31.602 1475.4238 09:34:46.30M
2018-03-20T19:29:46.118Z|I-OCEAN7-304-0616641|  26.92   7.149  32.342  31.628 1475.4548 09:34:51.32M
2018-03-20T19:29:51.179Z|I-OCEAN7-304-0616641|  26.91   7.149  32.307  31.590 1475.4065 09:34:56.39M
2018-03-20T19:29:56.247Z|I-OCEAN7-304-0616641|  26.91   7.149  32.307  31.590 1475.4071 09:35:01.45M