2018-03-20T19:12:00.246Z|I-OCEAN7-304-0616641|  26.93   7.153  32.383  31.669 1475.5221 09:17:05.41M
2018-03-20T19:12:05.312Z|I-OCEAN7-304-0616641|  26.93   7.153  32.354  31.637 1475.4828 09:17:10.47M
2018-03-20T19:12:10.376Z|I-OCEAN7-304-0616641|  26.93   7.153  32.385  31.670 1475.5250 09:17:15.53M
2018-03-20T19:12:15.439Z|I-OCEAN7-304-0616641|  26.94   7.154  32.391  31.677 1475.5339 09:17:20.60M
2018-03-20T19:12:20.505Z|I-OCEAN7-304-0616641|  26.94   7.154  32.392  31.677 1475.5367 09:17:25.66M
2018-03-20T19:12:25.570Z|I-OCEAN7-304-0616641|  26.94   7.154  32.393  31.678 1475.5388 09:17:30.72M
2018-03-20T19:12:30.639Z|I-OCEAN7-304-0616641|  26.94   7.154  32.395  31.680 1475.5405 09:17:35.79M
2018-03-20T19:12:35.701Z|I-OCEAN7-304-0616641|  26.93   7.154  32.377  31.661 1475.5167 09:17:40.86M
2018-03-20T19:12:40.765Z|I-OCEAN7-304-0616641|  26.93   7.154  32.333  31.614 1475.4572 09:17:45.92M
2018-03-20T19:12:45.833Z|I-OCEAN7-304-0616641|  26.93   7.154  32.333  31.613 1475.4562 09:17:51.00M
2018-03-20T19:12:50.896Z|I-OCEAN7-304-0616641|  26.93   7.154  32.352  31.634 1475.4812 09:17:56.07M
2018-03-20T19:12:55.963Z|I-OCEAN7-304-0616641|  26.93   7.154  32.344  31.625 1475.4701 09:18:01.13M