2018-03-20T19:05:00.883Z|I-OCEAN7-304-0616641|  26.91   7.156  32.423  31.709 1475.5830 09:10:06.04M
2018-03-20T19:05:05.950Z|I-OCEAN7-304-0616641|  26.91   7.156  32.423  31.709 1475.5825 09:10:11.10M
2018-03-20T19:05:11.015Z|I-OCEAN7-304-0616641|  26.91   7.156  32.422  31.708 1475.5828 09:10:16.16M
2018-03-20T19:05:16.079Z|I-OCEAN7-304-0616641|  26.92   7.156  32.422  31.708 1475.5828 09:10:21.23M
2018-03-20T19:05:21.146Z|I-OCEAN7-304-0616641|  26.92   7.156  32.422  31.709 1475.5826 09:10:26.29M
2018-03-20T19:05:26.211Z|I-OCEAN7-304-0616641|  26.91   7.156  32.495  31.788 1475.6809 09:10:31.36M
2018-03-20T19:05:31.276Z|I-OCEAN7-304-0616641|  26.95   7.156  32.506  31.799 1475.6956 09:10:36.42M
2018-03-20T19:05:36.336Z|I-OCEAN7-304-0616641|  26.94   7.156  32.459  31.748 1475.6316 09:10:41.48M
2018-03-20T19:05:41.405Z|I-OCEAN7-304-0616641|  26.94   7.156  32.458  31.747 1475.6316 09:10:46.54M
2018-03-20T19:05:46.467Z|I-OCEAN7-304-0616641|  26.93   7.156  32.417  31.703 1475.5756 09:10:51.61M
2018-03-20T19:05:51.535Z|I-OCEAN7-304-0616641|  26.93   7.156  32.417  31.703 1475.5759 09:10:56.67M
2018-03-20T19:05:56.599Z|I-OCEAN7-304-0616641|  26.93   7.156  32.418  31.703 1475.5763 09:11:01.74M