2018-03-20T19:01:03.605Z|I-OCEAN7-304-0616641|  26.88   7.160  32.205  31.470 1475.2982 09:06:08.73M
2018-03-20T19:01:08.670Z|I-OCEAN7-304-0616641|  26.88   7.160  32.142  31.402 1475.2135 09:06:13.80M
2018-03-20T19:01:13.737Z|I-OCEAN7-304-0616641|  26.90   7.159  32.202  31.467 1475.2943 09:06:18.86M
2018-03-20T19:01:18.800Z|I-OCEAN7-304-0616641|  26.87   7.159  32.377  31.657 1475.5297 09:06:23.93M
2018-03-20T19:01:23.868Z|I-OCEAN7-304-0616641|  26.94   7.159  32.248  31.517 1475.3558 09:06:29.01M
2018-03-20T19:01:28.930Z|I-OCEAN7-304-0616641|  26.89   7.159  32.211  31.476 1475.3048 09:06:34.08M
2018-03-20T19:01:33.994Z|I-OCEAN7-304-0616641|  26.94   7.159  32.434  31.718 1475.6078 09:06:39.14M
2018-03-20T19:01:39.061Z|I-OCEAN7-304-0616641|  26.94   7.159  32.441  31.725 1475.6169 09:06:44.20M
2018-03-20T19:01:44.126Z|I-OCEAN7-304-0616641|  26.94   7.159  32.379  31.658 1475.5330 09:06:49.27M
2018-03-20T19:01:49.194Z|I-OCEAN7-304-0616641|  26.94   7.159  32.378  31.658 1475.5320 09:06:54.33M
2018-03-20T19:01:54.254Z|I-OCEAN7-304-0616641|  26.87   7.161  32.349  31.625 1475.4974 09:06:59.40M
2018-03-20T19:01:59.322Z|I-OCEAN7-304-0616641|  26.89   7.161  32.349  31.624 1475.4972 09:07:04.45M