2018-03-20T18:46:03.064Z|I-OCEAN7-304-0616641|  26.80   7.160  32.620  31.919 1475.8599 08:51:08.16M
2018-03-20T18:46:08.126Z|I-OCEAN7-304-0616641|  26.82   7.160  32.650  31.951 1475.9009 08:51:13.23M
2018-03-20T18:46:13.194Z|I-OCEAN7-304-0616641|  26.82   7.161  32.640  31.940 1475.8882 08:51:18.29M
2018-03-20T18:46:18.259Z|I-OCEAN7-304-0616641|  26.82   7.161  32.604  31.901 1475.8398 08:51:23.35M
2018-03-20T18:46:23.321Z|I-OCEAN7-304-0616641|  26.82   7.161  32.625  31.924 1475.8682 08:51:28.42M
2018-03-20T18:46:28.389Z|I-OCEAN7-304-0616641|  26.82   7.161  32.625  31.923 1475.8680 08:51:33.48M
2018-03-20T18:46:33.452Z|I-OCEAN7-304-0616641|  26.85   7.161  32.567  31.860 1475.7896 08:51:38.55M
2018-03-20T18:46:38.518Z|I-OCEAN7-304-0616641|  26.85   7.161  32.567  31.861 1475.7902 08:51:43.61M
2018-03-20T18:46:43.582Z|I-OCEAN7-304-0616641|  26.85   7.161  32.524  31.814 1475.7323 08:51:48.67M
2018-03-20T18:46:48.648Z|I-OCEAN7-304-0616641|  26.85   7.161  32.477  31.764 1475.6692 08:51:53.74M
2018-03-20T18:46:53.713Z|I-OCEAN7-304-0616641|  26.85   7.161  32.488  31.775 1475.6837 08:51:58.80M
2018-03-20T18:46:58.778Z|I-OCEAN7-304-0616641|  26.84   7.161  32.490  31.777 1475.6879 08:52:03.86M