2018-03-20T18:15:02.245Z|I-OCEAN7-304-0616641|  26.56   7.172  32.552  31.834 1475.7969 08:20:07.25M
2018-03-20T18:15:07.312Z|I-OCEAN7-304-0616641|  26.58   7.168  32.551  31.837 1475.7844 08:20:12.32M
2018-03-20T18:15:12.378Z|I-OCEAN7-304-0616641|  26.59   7.168  32.550  31.836 1475.7845 08:20:17.38M
2018-03-20T18:15:17.443Z|I-OCEAN7-304-0616641|  26.62   7.169  32.525  31.809 1475.7518 08:20:22.45M
2018-03-20T18:15:22.508Z|I-OCEAN7-304-0616641|  26.62   7.168  32.491  31.771 1475.7046 08:20:27.51M
2018-03-20T18:15:27.572Z|I-OCEAN7-304-0616641|  26.58   7.168  32.534  31.819 1475.7626 08:20:32.58M
2018-03-20T18:15:32.636Z|I-OCEAN7-304-0616641|  26.59   7.168  32.534  31.818 1475.7627 08:20:37.64M
2018-03-20T18:15:37.700Z|I-OCEAN7-304-0616641|  26.59   7.168  32.534  31.819 1475.7620 08:20:42.70M
2018-03-20T18:15:42.765Z|I-OCEAN7-304-0616641|  26.60   7.168  32.535  31.819 1475.7629 08:20:47.77M
2018-03-20T18:15:47.834Z|I-OCEAN7-304-0616641|  26.60   7.169  32.535  31.820 1475.7648 08:20:52.83M
2018-03-20T18:15:52.638Z|I-OCEAN7-304-0616641|  26.64   7.169  32.535  31.819 1475.7665 08:20:57.90M
2018-03-20T18:15:57.701Z|I-OCEAN7-304-0616641|  26.64   7.169  32.557  31.842 1475.7961 08:21:02.70M