2018-03-20T18:04:01.330Z|I-OCEAN7-304-0616641|  26.54   7.173  32.564  31.846 1475.8131 08:09:06.31M
2018-03-20T18:04:06.134Z|I-OCEAN7-304-0616641|  26.54   7.173  32.590  31.875 1475.8484 08:09:11.37M
2018-03-20T18:04:11.198Z|I-OCEAN7-304-0616641|  26.53   7.172  32.590  31.875 1475.8474 08:09:16.18M
2018-03-20T18:04:16.003Z|I-OCEAN7-304-0616641|  26.53   7.172  32.556  31.838 1475.8015 08:09:21.24M
2018-03-20T18:04:21.068Z|I-OCEAN7-304-0616641|  26.50   7.172  32.556  31.839 1475.8014 08:09:26.05M
2018-03-20T18:04:26.133Z|I-OCEAN7-304-0616641|  26.50   7.172  32.555  31.838 1475.8010 08:09:31.11M
2018-03-20T18:04:31.198Z|I-OCEAN7-304-0616641|  26.51   7.173  32.561  31.843 1475.8091 08:09:36.18M
2018-03-20T18:04:36.261Z|I-OCEAN7-304-0616641|  26.51   7.173  32.562  31.844 1475.8119 08:09:41.24M
2018-03-20T18:04:41.328Z|I-OCEAN7-304-0616641|  26.51   7.174  32.596  31.880 1475.8584 08:09:46.30M
2018-03-20T18:04:46.394Z|I-OCEAN7-304-0616641|  26.51   7.174  32.590  31.874 1475.8512 08:09:51.37M
2018-03-20T18:04:51.459Z|I-OCEAN7-304-0616641|  26.54   7.174  32.563  31.844 1475.8154 08:09:56.44M
2018-03-20T18:04:56.260Z|I-OCEAN7-304-0616641|  26.49   7.174  32.563  31.845 1475.8159 08:10:01.50M