2018-03-20T17:56:00.668Z|I-OCEAN7-304-0616641|  26.39   7.165  32.507  31.792 1475.7147 08:01:05.62M
2018-03-20T17:56:05.734Z|I-OCEAN7-304-0616641|  26.39   7.165  32.538  31.826 1475.7560 08:01:10.68M
2018-03-20T17:56:10.800Z|I-OCEAN7-304-0616641|  26.39   7.165  32.502  31.786 1475.7059 08:01:15.74M
2018-03-20T17:56:15.865Z|I-OCEAN7-304-0616641|  26.39   7.165  32.529  31.816 1475.7423 08:01:20.81M
2018-03-20T17:56:20.926Z|I-OCEAN7-304-0616641|  26.39   7.165  32.522  31.809 1475.7343 08:01:25.87M
2018-03-20T17:56:25.996Z|I-OCEAN7-304-0616641|  26.41   7.165  32.522  31.808 1475.7340 08:01:30.93M
2018-03-20T17:56:31.057Z|I-OCEAN7-304-0616641|  26.40   7.169  32.544  31.829 1475.7740 08:01:36.02M
2018-03-20T17:56:36.127Z|I-OCEAN7-304-0616641|  26.40   7.169  32.544  31.829 1475.7743 08:01:41.08M
2018-03-20T17:56:41.189Z|I-OCEAN7-304-0616641|  26.44   7.169  32.514  31.796 1475.7338 08:01:46.15M
2018-03-20T17:56:46.255Z|I-OCEAN7-304-0616641|  26.44   7.169  32.521  31.804 1475.7437 08:01:51.21M
2018-03-20T17:56:51.319Z|I-OCEAN7-304-0616641|  26.42   7.169  32.559  31.845 1475.7942 08:01:56.28M
2018-03-20T17:56:56.385Z|I-OCEAN7-304-0616641|  26.42   7.168  32.528  31.812 1475.7515 08:02:01.34M