2018-03-20T17:28:03.756Z|I-OCEAN7-304-0616641|
  26.08   7.168  32.497  31.779 1475.7020 07:33:08.64M
2018-03-20T17:28:08.820Z|I-OCEAN7-304-0616641|  26.09   7.170  32.458  31.735 1475.6566 07:33:13.69M
2018-03-20T17:28:13.885Z|I-OCEAN7-304-0616641|  26.10   7.170  32.553  31.837 1475.7845 07:33:18.75M
2018-03-20T17:28:18.949Z|I-OCEAN7-304-0616641|  26.10   7.170  32.528  31.811 1475.7520 07:33:23.82M
2018-03-20T17:28:24.016Z|I-OCEAN7-304-0616641|  26.11   7.170  32.520  31.801 1475.7395 07:33:28.88M
2018-03-20T17:28:29.080Z|I-OCEAN7-304-0616641|  26.15   7.170  32.555  31.839 1475.7882 07:33:33.95M
2018-03-20T17:28:34.145Z|I-OCEAN7-304-0616641|  26.15   7.167  32.528  31.813 1475.7445 07:33:39.03M
2018-03-20T17:28:39.208Z|I-OCEAN7-304-0616641|  26.15   7.167  32.518  31.802 1475.7301 07:33:44.10M
2018-03-20T17:28:44.275Z|I-OCEAN7-304-0616641|  26.15   7.167  32.517  31.802 1475.7283 07:33:49.16M
2018-03-20T17:28:49.340Z|I-OCEAN7-304-0616641|  26.15   7.167  32.423  31.699 1475.6002 07:33:54.22M
2018-03-20T17:28:54.406Z|I-OCEAN7-304-0616641|  26.15   7.167  32.466  31.746 1475.6591 07:33:59.29M
2018-03-20T17:28:59.471Z|I-OCEAN7-304-0616641|  26.10   7.167  32.492  31.775 1475.6936 07:34:04.35M