2018-03-20T17:17:01.796Z|I-OCEAN7-304-0616641|  26.00   7.171  32.486  31.764 1475.6938 07:22:06.63M
2018-03-20T17:17:06.859Z|I-OCEAN7-304-0616641|  26.00   7.170  32.518  31.799 1475.7368 07:22:11.70M
2018-03-20T17:17:11.927Z|I-OCEAN7-304-0616641|  26.00   7.170  32.480  31.759 1475.6844 07:22:16.76M
2018-03-20T17:17:16.732Z|I-OCEAN7-304-0616641|  26.00   7.170  32.511  31.792 1475.7256 07:22:21.83M
2018-03-20T17:17:21.795Z|I-OCEAN7-304-0616641|  25.99   7.170  32.437  31.713 1475.6261 07:22:26.64M
2018-03-20T17:17:26.862Z|I-OCEAN7-304-0616641|  25.99   7.170  32.498  31.779 1475.7085 07:22:31.70M
2018-03-20T17:17:31.925Z|I-OCEAN7-304-0616641|  25.95   7.169  32.498  31.778 1475.7063 07:22:36.77M
2018-03-20T17:17:36.987Z|I-OCEAN7-304-0616641|  26.02   7.169  32.498  31.778 1475.7070 07:22:41.83M
2018-03-20T17:17:42.054Z|I-OCEAN7-304-0616641|  26.02   7.170  32.498  31.778 1475.7098 07:22:46.89M
2018-03-20T17:17:47.122Z|I-OCEAN7-304-0616641|  26.02   7.171  32.506  31.786 1475.7220 07:22:51.95M
2018-03-20T17:17:52.184Z|I-OCEAN7-304-0616641|  26.05   7.171  32.560  31.844 1475.7949 07:22:57.04M
2018-03-20T17:17:57.252Z|I-OCEAN7-304-0616641|  25.98   7.170  32.498  31.778 1475.7091 07:23:02.10M