2018-03-20T17:06:01.137Z|I-OCEAN7-304-0616641|  25.86   7.172  32.656  31.947 1475.9264 07:11:05.94M
2018-03-20T17:06:06.204Z|I-OCEAN7-304-0616641|  25.86   7.172  32.788  32.090 1476.1045 07:11:11.02M
2018-03-20T17:06:11.270Z|I-OCEAN7-304-0616641|  25.87   7.172  32.836  32.143 1476.1692 07:11:16.09M
2018-03-20T17:06:16.334Z|I-OCEAN7-304-0616641|  25.89   7.172  32.686  31.980 1475.9658 07:11:21.15M
2018-03-20T17:06:21.396Z|I-OCEAN7-304-0616641|  25.86   7.171  32.788  32.092 1476.1030 07:11:26.22M
2018-03-20T17:06:26.464Z|I-OCEAN7-304-0616641|  25.86   7.171  32.894  32.206 1476.2454 07:11:31.28M
2018-03-20T17:06:31.270Z|I-OCEAN7-304-0616641|  25.92   7.171  33.000  32.321 1476.3895 07:11:36.34M
2018-03-20T17:06:36.332Z|I-OCEAN7-304-0616641|  25.87   7.171  33.086  32.415 1476.5055 07:11:41.15M
2018-03-20T17:06:41.398Z|I-OCEAN7-304-0616641|  25.85   7.171  33.086  32.415 1476.5059 07:11:46.22M
2018-03-20T17:06:46.463Z|I-OCEAN7-304-0616641|  25.86   7.171  33.086  32.415 1476.5063 07:11:51.28M
2018-03-20T17:06:51.528Z|I-OCEAN7-304-0616641|  25.89   7.172  33.043  32.368 1476.4496 07:11:56.35M
2018-03-20T17:06:56.593Z|I-OCEAN7-304-0616641|  25.86   7.172  32.920  32.234 1476.2816 07:12:01.41M