2018-03-20T16:31:04.340Z|I-OCEAN7-304-0616641|  25.32   7.182  32.523  31.794 1475.7645 06:36:09.07M
2018-03-20T16:31:09.408Z|I-OCEAN7-304-0616641|  25.32   7.182  32.523  31.794 1475.7645 06:36:14.13M
2018-03-20T16:31:14.473Z|I-OCEAN7-304-0616641|  25.31   7.182  32.579  31.855 1475.8414 06:36:19.20M
2018-03-20T16:31:19.278Z|I-OCEAN7-304-0616641|  25.31   7.182  32.623  31.902 1475.9010 06:36:24.26M
2018-03-20T16:31:24.342Z|I-OCEAN7-304-0616641|  25.33   7.183  32.615  31.894 1475.8915 06:36:29.07M
2018-03-20T16:31:29.407Z|I-OCEAN7-304-0616641|  25.33   7.183  32.555  31.828 1475.8105 06:36:34.13M
2018-03-20T16:31:34.472Z|I-OCEAN7-304-0616641|  25.34   7.184  32.605  31.882 1475.8800 06:36:39.20M
2018-03-20T16:31:39.539Z|I-OCEAN7-304-0616641|  25.27   7.184  32.605  31.882 1475.8794 06:36:44.26M
2018-03-20T16:31:44.604Z|I-OCEAN7-304-0616641|  25.33   7.184  32.552  31.823 1475.8092 06:36:49.33M
2018-03-20T16:31:49.666Z|I-OCEAN7-304-0616641|  25.32   7.184  32.523  31.793 1475.7717 06:36:54.39M
2018-03-20T16:31:54.732Z|I-OCEAN7-304-0616641|  25.31   7.185  32.531  31.801 1475.7832 06:36:59.45M
2018-03-20T16:31:59.799Z|I-OCEAN7-304-0616641|  25.31   7.185  32.547  31.818 1475.8042 06:37:04.52M