2018-03-20T15:28:04.288Z|I-OCEAN7-304-0616641|  24.26   7.181  32.486  31.756 1475.6942 05:33:08.81M
2018-03-20T15:28:09.354Z|I-OCEAN7-304-0616641|  24.26   7.181  32.477  31.746 1475.6813 05:33:13.87M
2018-03-20T15:28:14.419Z|I-OCEAN7-304-0616641|  24.25   7.180  32.475  31.745 1475.6783 05:33:18.94M
2018-03-20T15:28:19.484Z|I-OCEAN7-304-0616641|  24.26   7.180  32.474  31.743 1475.6764 05:33:24.02M
2018-03-20T15:28:24.550Z|I-OCEAN7-304-0616641|  24.30   7.180  32.507  31.779 1475.7206 05:33:29.08M
2018-03-20T15:28:29.615Z|I-OCEAN7-304-0616641|  24.26   7.180  32.517  31.790 1475.7343 05:33:34.15M
2018-03-20T15:28:34.678Z|I-OCEAN7-304-0616641|  24.28   7.180  32.536  31.810 1475.7600 05:33:39.21M
2018-03-20T15:28:39.743Z|I-OCEAN7-304-0616641|  24.27   7.181  32.537  31.811 1475.7633 05:33:44.27M
2018-03-20T15:28:44.809Z|I-OCEAN7-304-0616641|  24.27   7.181  32.538  31.812 1475.7651 05:33:49.34M
2018-03-20T15:28:49.873Z|I-OCEAN7-304-0616641|  24.27   7.181  32.515  31.787 1475.7357 05:33:54.40M
2018-03-20T15:28:54.938Z|I-OCEAN7-304-0616641|  24.27   7.182  32.526  31.798 1475.7509 05:33:59.47M