2018-03-20T15:21:04.672Z|I-OCEAN7-304-0616641|  24.10   7.186  32.600  31.875 1475.8616 05:26:09.18M
2018-03-20T15:21:09.739Z|I-OCEAN7-304-0616641|  24.10   7.186  32.624  31.900 1475.8939 05:26:14.25M
2018-03-20T15:21:14.802Z|I-OCEAN7-304-0616641|  24.11   7.186  32.647  31.925 1475.9253 05:26:19.31M
2018-03-20T15:21:19.868Z|I-OCEAN7-304-0616641|  24.13   7.187  32.590  31.864 1475.8491 05:26:24.37M
2018-03-20T15:21:24.933Z|I-OCEAN7-304-0616641|  24.13   7.187  32.565  31.837 1475.8154 05:26:29.44M
2018-03-20T15:21:29.998Z|I-OCEAN7-304-0616641|  24.13   7.187  32.590  31.863 1475.8490 05:26:34.50M
2018-03-20T15:21:35.061Z|I-OCEAN7-304-0616641|  24.10   7.187  32.589  31.862 1475.8486 05:26:39.57M
2018-03-20T15:21:40.126Z|I-OCEAN7-304-0616641|  24.10   7.187  32.551  31.820 1475.7969 05:26:44.63M
2018-03-20T15:21:45.191Z|I-OCEAN7-304-0616641|  24.11   7.187  32.551  31.821 1475.7968 05:26:49.69M
2018-03-20T15:21:50.259Z|I-OCEAN7-304-0616641|  24.11   7.187  32.525  31.792 1475.7604 05:26:54.76M
2018-03-20T15:21:55.324Z|I-OCEAN7-304-0616641|  24.12   7.186  32.517  31.784 1475.7493 05:26:59.82M