2018-03-20T15:19:03.632Z|I-OCEAN7-304-0616641|  24.13   7.186  32.544  31.813 1475.7860 05:24:08.14M
2018-03-20T15:19:08.697Z|I-OCEAN7-304-0616641|  24.12   7.186  32.536  31.805 1475.7748 05:24:13.20M
2018-03-20T15:19:13.764Z|I-OCEAN7-304-0616641|  24.12   7.186  32.468  31.732 1475.6831 05:24:18.26M
2018-03-20T15:19:18.827Z|I-OCEAN7-304-0616641|  24.06   7.186  32.496  31.762 1475.7190 05:24:23.33M
2018-03-20T15:19:23.893Z|I-OCEAN7-304-0616641|  24.06   7.186  32.555  31.826 1475.7982 05:24:28.39M
2018-03-20T15:19:28.958Z|I-OCEAN7-304-0616641|  24.06   7.186  32.590  31.864 1475.8459 05:24:33.46M
2018-03-20T15:19:34.021Z|I-OCEAN7-304-0616641|  24.07   7.186  32.613  31.889 1475.8771 05:24:38.52M
2018-03-20T15:19:38.827Z|I-OCEAN7-304-0616641|  24.07   7.186  32.613  31.889 1475.8766 05:24:43.58M
2018-03-20T15:19:43.893Z|I-OCEAN7-304-0616641|  24.07   7.185  32.613  31.889 1475.8757 05:24:48.39M
2018-03-20T15:19:48.958Z|I-OCEAN7-304-0616641|  24.10   7.185  32.751  32.039 1476.0630 05:24:53.46M
2018-03-20T15:19:54.021Z|I-OCEAN7-304-0616641|  24.10   7.186  32.832  32.127 1476.1736 05:24:58.52M
2018-03-20T15:19:59.089Z|I-OCEAN7-304-0616641|  24.10   7.186  32.840  32.135 1476.1846 05:25:03.58M