2018-03-20T15:17:02.075Z|I-OCEAN7-304-0616641|  24.04   7.183  32.826  32.122 1476.1576 05:22:06.56M
2018-03-20T15:17:07.135Z|I-OCEAN7-304-0616641|  24.10   7.183  32.803  32.098 1476.1261 05:22:11.63M
2018-03-20T15:17:12.200Z|I-OCEAN7-304-0616641|  24.10   7.182  32.803  32.097 1476.1246 05:22:16.69M
2018-03-20T15:17:17.266Z|I-OCEAN7-304-0616641|  24.10   7.182  32.801  32.096 1476.1228 05:22:21.75M
2018-03-20T15:17:22.333Z|I-OCEAN7-304-0616641|  24.08   7.182  32.800  32.095 1476.1198 05:22:26.82M
2018-03-20T15:17:27.398Z|I-OCEAN7-304-0616641|  24.08   7.182  32.733  32.023 1476.0294 05:22:31.88M
2018-03-20T15:17:32.462Z|I-OCEAN7-304-0616641|  24.10   7.182  32.641  31.922 1475.9042 05:22:36.95M
2018-03-20T15:17:37.526Z|I-OCEAN7-304-0616641|  24.09   7.182  32.665  31.949 1475.9366 05:22:42.03M
2018-03-20T15:17:42.593Z|I-OCEAN7-304-0616641|  24.08   7.182  32.654  31.937 1475.9224 05:22:47.09M
2018-03-20T15:17:47.655Z|I-OCEAN7-304-0616641|  24.08   7.186  32.677  31.958 1475.9625 05:22:52.16M
2018-03-20T15:17:52.721Z|I-OCEAN7-304-0616641|  24.08   7.186  32.676  31.957 1475.9631 05:22:57.22M
2018-03-20T15:17:57.787Z|I-OCEAN7-304-0616641|  24.08   7.186  32.664  31.943 1475.9471 05:23:02.28M