2018-03-20T14:29:01.004Z|I-OCEAN7-304-0616641|  23.34   7.182  32.353  31.611 1475.5055 04:34:05.33M
2018-03-20T14:29:06.070Z|I-OCEAN7-304-0616641|  23.35   7.182  32.354  31.612 1475.5066 04:34:10.40M
2018-03-20T14:29:11.137Z|I-OCEAN7-304-0616641|  23.35   7.182  32.409  31.671 1475.5802 04:34:15.46M
2018-03-20T14:29:16.198Z|I-OCEAN7-304-0616641|  23.38   7.182  32.345  31.602 1475.4945 04:34:20.53M
2018-03-20T14:29:21.266Z|I-OCEAN7-304-0616641|  23.38   7.182  32.367  31.626 1475.5233 04:34:25.59M
2018-03-20T14:29:26.329Z|I-OCEAN7-304-0616641|  23.36   7.182  32.391  31.652 1475.5554 04:34:30.65M
2018-03-20T14:29:31.396Z|I-OCEAN7-304-0616641|  23.36   7.182  32.417  31.680 1475.5909 04:34:35.72M
2018-03-20T14:29:36.462Z|I-OCEAN7-304-0616641|  23.35   7.182  32.446  31.711 1475.6296 04:34:40.78M
2018-03-20T14:29:41.525Z|I-OCEAN7-304-0616641|  23.38   7.183  32.382  31.642 1475.5453 04:34:45.85M
2018-03-20T14:29:46.589Z|I-OCEAN7-304-0616641|  23.38   7.183  32.487  31.755 1475.6880 04:34:50.91M
2018-03-20T14:29:51.657Z|I-OCEAN7-304-0616641|  23.38   7.183  32.671  31.955 1475.9369 04:34:55.97M
2018-03-20T14:29:56.720Z|I-OCEAN7-304-0616641|  23.37   7.183  32.692  31.977 1475.9657 04:35:01.06M