2018-03-20T14:23:01.648Z|I-OCEAN7-304-0616641|  23.25   7.177  32.828  32.130 1476.1311 04:28:05.95M
2018-03-20T14:23:06.714Z|I-OCEAN7-304-0616641|  23.25   7.178  32.928  32.238 1476.2672 04:28:11.03M
2018-03-20T14:23:11.779Z|I-OCEAN7-304-0616641|  23.24   7.178  32.999  32.315 1476.3640 04:28:16.09M
2018-03-20T14:23:16.845Z|I-OCEAN7-304-0616641|  23.28   7.178  32.998  32.315 1476.3645 04:28:21.16M
2018-03-20T14:23:21.910Z|I-OCEAN7-304-0616641|  23.26   7.178  32.924  32.234 1476.2635 04:28:26.22M
2018-03-20T14:23:26.975Z|I-OCEAN7-304-0616641|  23.30   7.178  32.809  32.109 1476.1090 04:28:31.29M
2018-03-20T14:23:32.037Z|I-OCEAN7-304-0616641|  23.31   7.178  32.622  31.906 1475.8562 04:28:36.35M
2018-03-20T14:23:37.102Z|I-OCEAN7-304-0616641|  23.31   7.178  32.594  31.876 1475.8176 04:28:41.41M
2018-03-20T14:23:42.170Z|I-OCEAN7-304-0616641|  23.31   7.178  32.594  31.876 1475.8171 04:28:46.48M
2018-03-20T14:23:47.235Z|I-OCEAN7-304-0616641|  23.30   7.178  32.814  32.115 1476.1150 04:28:51.54M
2018-03-20T14:23:52.301Z|I-OCEAN7-304-0616641|  23.30   7.177  32.927  32.238 1476.2671 04:28:56.61M
2018-03-20T14:23:57.364Z|I-OCEAN7-304-0616641|  23.31   7.177  32.934  32.246 1476.2772 04:29:01.67M