2018-03-20T14:03:03.844Z|I-OCEAN7-304-0616641|  23.04   7.181  32.512  31.784 1475.7115 04:08:08.09M
2018-03-20T14:03:08.907Z|I-OCEAN7-304-0616641|  23.03   7.182  32.509  31.780 1475.7087 04:08:13.16M
2018-03-20T14:03:13.976Z|I-OCEAN7-304-0616641|  23.03   7.182  32.509  31.780 1475.7098 04:08:18.22M
2018-03-20T14:03:19.038Z|I-OCEAN7-304-0616641|  23.04   7.182  32.539  31.812 1475.7511 04:08:23.29M
2018-03-20T14:03:24.103Z|I-OCEAN7-304-0616641|  23.04   7.182  32.529  31.801 1475.7377 04:08:28.35M
2018-03-20T14:03:29.168Z|I-OCEAN7-304-0616641|  23.04   7.182  32.545  31.819 1475.7592 04:08:33.41M
2018-03-20T14:03:34.235Z|I-OCEAN7-304-0616641|  23.04   7.182  32.537  31.810 1475.7484 04:08:38.47M
2018-03-20T14:03:39.298Z|I-OCEAN7-304-0616641|  23.04   7.182  32.471  31.739 1475.6591 04:08:43.54M
2018-03-20T14:03:44.363Z|I-OCEAN7-304-0616641|  23.04   7.182  32.477  31.745 1475.6665 04:08:48.60M
2018-03-20T14:03:49.429Z|I-OCEAN7-304-0616641|  23.04   7.182  32.478  31.746 1475.6675 04:08:53.67M
2018-03-20T14:03:54.493Z|I-OCEAN7-304-0616641|  23.04   7.182  32.478  31.747 1475.6680 04:08:58.73M
2018-03-20T14:03:59.556Z|I-OCEAN7-304-0616641|  23.04   7.182  32.477  31.746 1475.6660 04:09:03.79M