2018-03-20T14:01:03.064Z|I-OCEAN7-304-0616641|  23.02   7.176  32.542  31.821 1475.7379 04:06:07.30M
2018-03-20T14:01:07.871Z|I-OCEAN7-304-0616641|  23.02   7.176  32.540  31.819 1475.7366 04:06:12.36M
2018-03-20T14:01:12.934Z|I-OCEAN7-304-0616641|  23.02   7.177  32.570  31.851 1475.7778 04:06:17.18M
2018-03-20T14:01:17.740Z|I-OCEAN7-304-0616641|  23.02   7.177  32.511  31.787 1475.6996 04:06:22.24M
2018-03-20T14:01:22.544Z|I-OCEAN7-304-0616641|  23.02   7.178  32.521  31.797 1475.7139 04:06:27.05M
2018-03-20T14:01:27.609Z|I-OCEAN7-304-0616641|  23.02   7.178  32.396  31.662 1475.5452 04:06:31.84M
2018-03-20T14:01:32.675Z|I-OCEAN7-304-0616641|  23.03   7.178  32.495  31.769 1475.6801 04:06:36.90M
2018-03-20T14:01:37.738Z|I-OCEAN7-304-0616641|  23.03   7.178  32.521  31.797 1475.7163 04:06:41.96M
2018-03-20T14:01:42.804Z|I-OCEAN7-304-0616641|  23.03   7.179  32.606  31.888 1475.8309 04:06:47.05M
2018-03-20T14:01:47.868Z|I-OCEAN7-304-0616641|  23.03   7.179  32.498  31.772 1475.6862 04:06:52.11M
2018-03-20T14:01:52.936Z|I-OCEAN7-304-0616641|  23.03   7.178  32.541  31.818 1475.7437 04:06:57.18M
2018-03-20T14:01:57.998Z|I-OCEAN7-304-0616641|  23.04   7.178  32.518  31.794 1475.7117 04:07:02.24M