2018-03-20T13:55:04.490Z|I-OCEAN7-304-0616641|  22.96   7.178  32.437  31.706 1475.5988 04:00:08.70M
2018-03-20T13:55:09.556Z|I-OCEAN7-304-0616641|  22.96   7.178  32.436  31.706 1475.5989 04:00:13.76M
2018-03-20T13:55:14.621Z|I-OCEAN7-304-0616641|  22.94   7.178  32.472  31.744 1475.6471 04:00:18.83M
2018-03-20T13:55:19.684Z|I-OCEAN7-304-0616641|  22.94   7.178  32.426  31.694 1475.5854 04:00:23.89M
2018-03-20T13:55:24.751Z|I-OCEAN7-304-0616641|  22.94   7.178  32.427  31.695 1475.5854 04:00:28.95M
2018-03-20T13:55:29.816Z|I-OCEAN7-304-0616641|  22.94   7.181  32.340  31.598 1475.4757 04:00:34.04M
2018-03-20T13:55:34.879Z|I-OCEAN7-304-0616641|  22.94   7.181  32.437  31.704 1475.6095 04:00:39.10M
2018-03-20T13:55:39.944Z|I-OCEAN7-304-0616641|  22.94   7.181  32.446  31.712 1475.6211 04:00:44.17M
2018-03-20T13:55:45.010Z|I-OCEAN7-304-0616641|  22.94   7.182  32.459  31.727 1475.6405 04:00:49.23M
2018-03-20T13:55:50.075Z|I-OCEAN7-304-0616641|  22.95   7.182  32.474  31.742 1475.6602 04:00:54.30M
2018-03-20T13:55:55.143Z|I-OCEAN7-304-0616641|  22.94   7.182  32.491  31.761 1475.6840 04:00:59.36M