2018-03-20T13:26:00.705Z|I-OCEAN7-304-0616641|  22.67   7.167  32.625  31.920 1475.8184 03:31:04.82M
2018-03-20T13:26:05.766Z|I-OCEAN7-304-0616641|  22.67   7.166  32.643  31.940 1475.8409 03:31:09.88M
2018-03-20T13:26:10.835Z|I-OCEAN7-304-0616641|  22.67   7.166  32.642  31.940 1475.8397 03:31:14.94M
2018-03-20T13:26:15.899Z|I-OCEAN7-304-0616641|  22.71   7.165  32.618  31.914 1475.8049 03:31:20.03M
2018-03-20T13:26:20.961Z|I-OCEAN7-304-0616641|  22.65   7.165  32.617  31.914 1475.8022 03:31:25.09M
2018-03-20T13:26:26.031Z|I-OCEAN7-304-0616641|  22.65   7.164  32.647  31.947 1475.8423 03:31:30.15M
2018-03-20T13:26:31.095Z|I-OCEAN7-304-0616641|  22.62   7.164  32.609  31.905 1475.7899 03:31:35.22M
2018-03-20T13:26:36.161Z|I-OCEAN7-304-0616641|  22.69   7.165  32.647  31.946 1475.8445 03:31:40.29M
2018-03-20T13:26:41.225Z|I-OCEAN7-304-0616641|  22.62   7.165  32.575  31.868 1475.7466 03:31:45.35M
2018-03-20T13:26:46.289Z|I-OCEAN7-304-0616641|  22.67   7.165  32.576  31.868 1475.7479 03:31:50.41M
2018-03-20T13:26:51.351Z|I-OCEAN7-304-0616641|  22.67   7.165  32.606  31.902 1475.7881 03:31:55.48M
2018-03-20T13:26:56.513Z|I-OCEAN7-304-0616641|  22.66   7.165  32.606  31.901 1475.7872 03:32:00.54M