2018-03-20T13:22:03.169Z|I-OCEAN7-304-0616641|  22.63   7.167  33.148  32.487 1476.5283 03:27:07.28M
2018-03-20T13:22:08.233Z|I-OCEAN7-304-0616641|  22.59   7.167  33.208  32.552 1476.6089 03:27:12.35M
2018-03-20T13:22:13.295Z|I-OCEAN7-304-0616641|  22.59   7.167  33.200  32.544 1476.5972 03:27:17.41M
2018-03-20T13:22:18.103Z|I-OCEAN7-304-0616641|  22.59   7.167  33.199  32.543 1476.5962 03:27:22.47M
2018-03-20T13:22:23.168Z|I-OCEAN7-304-0616641|  22.59   7.167  33.199  32.544 1476.5961 03:27:27.28M
2018-03-20T13:22:28.233Z|I-OCEAN7-304-0616641|  22.59   7.167  33.197  32.542 1476.5927 03:27:32.35M
2018-03-20T13:22:33.298Z|I-OCEAN7-304-0616641|  22.59   7.167  33.231  32.579 1476.6385 03:27:37.41M
2018-03-20T13:22:38.365Z|I-OCEAN7-304-0616641|  22.60   7.166  33.231  32.578 1476.6372 03:27:42.47M
2018-03-20T13:22:43.429Z|I-OCEAN7-304-0616641|  22.62   7.166  33.197  32.542 1476.5912 03:27:47.54M
2018-03-20T13:22:48.494Z|I-OCEAN7-304-0616641|  22.62   7.166  33.151  32.492 1476.5299 03:27:52.60M
2018-03-20T13:22:53.560Z|I-OCEAN7-304-0616641|  22.63   7.166  33.088  32.423 1476.4445 03:27:57.67M
2018-03-20T13:22:58.625Z|I-OCEAN7-304-0616641|  22.63   7.167  33.056  32.388 1476.4019 03:28:02.73M