2018-03-20T13:07:03.938Z|I-OCEAN7-304-0616641|  22.55   7.176  32.720  32.014 1475.9713 03:12:08.01M
2018-03-20T13:07:09.003Z|I-OCEAN7-304-0616641|  22.55   7.175  32.766  32.065 1476.0316 03:12:13.07M
2018-03-20T13:07:14.069Z|I-OCEAN7-304-0616641|  22.48   7.175  32.800  32.103 1476.0745 03:12:18.14M
2018-03-20T13:07:19.130Z|I-OCEAN7-304-0616641|  22.48   7.174  32.832  32.139 1476.1161 03:12:23.20M
2018-03-20T13:07:24.198Z|I-OCEAN7-304-0616641|  22.48   7.173  32.832  32.139 1476.1144 03:12:28.26M
2018-03-20T13:07:29.264Z|I-OCEAN7-304-0616641|  22.48   7.173  32.808  32.113 1476.0814 03:12:33.33M
2018-03-20T13:07:34.328Z|I-OCEAN7-304-0616641|  22.52   7.173  32.835  32.142 1476.1168 03:12:38.39M
2018-03-20T13:07:39.393Z|I-OCEAN7-304-0616641|  22.51   7.172  32.826  32.133 1476.1034 03:12:43.46M
2018-03-20T13:07:44.458Z|I-OCEAN7-304-0616641|  22.51   7.172  32.793  32.098 1476.0585 03:12:48.52M
2018-03-20T13:07:49.523Z|I-OCEAN7-304-0616641|  22.51   7.172  32.761  32.063 1476.0149 03:12:53.58M
2018-03-20T13:07:54.589Z|I-OCEAN7-304-0616641|  22.51   7.172  32.751  32.052 1476.0002 03:12:58.65M
2018-03-20T13:07:59.651Z|I-OCEAN7-304-0616641|  22.50   7.172  32.736  32.036 1475.9796 03:13:03.71M