2018-03-20T13:02:01.338Z|I-OCEAN7-304-0616641|  22.45   7.183  32.510  31.781 1475.7030 03:07:05.38M
2018-03-20T13:02:06.403Z|I-OCEAN7-304-0616641|  22.45   7.182  32.560  31.835 1475.7694 03:07:10.45M
2018-03-20T13:02:11.516Z|I-OCEAN7-304-0616641|  22.45   7.182  32.560  31.836 1475.7690 03:07:15.51M
2018-03-20T13:02:16.534Z|I-OCEAN7-304-0616641|  22.45   7.182  32.545  31.819 1475.7488 03:07:20.62M
2018-03-20T13:02:21.598Z|I-OCEAN7-304-0616641|  22.45   7.182  32.521  31.794 1475.7178 03:07:25.64M
2018-03-20T13:02:26.663Z|I-OCEAN7-304-0616641|  22.45   7.182  32.483  31.752 1475.6664 03:07:30.70M
2018-03-20T13:02:31.728Z|I-OCEAN7-304-0616641|  22.45   7.182  32.483  31.752 1475.6667 03:07:35.77M
2018-03-20T13:02:36.794Z|I-OCEAN7-304-0616641|  22.45   7.182  32.484  31.754 1475.6663 03:07:40.83M
2018-03-20T13:02:41.858Z|I-OCEAN7-304-0616641|  22.50   7.181  32.484  31.754 1475.6658 03:07:45.90M
2018-03-20T13:02:46.923Z|I-OCEAN7-304-0616641|  22.52   7.181  32.484  31.755 1475.6642 03:07:50.96M
2018-03-20T13:02:51.988Z|I-OCEAN7-304-0616641|  22.52   7.180  32.488  31.760 1475.6692 03:07:56.04M
2018-03-20T13:02:57.055Z|I-OCEAN7-304-0616641|  22.52   7.180  32.488  31.760 1475.6677 03:08:01.11M