2018-03-20T12:41:02.012Z|I-OCEAN7-304-0616641|  22.46   7.192  32.593  31.862 1475.8416 02:46:05.94M
2018-03-20T12:41:07.028Z|I-OCEAN7-304-0616641|  22.46   7.192  32.635  31.908 1475.8971 02:46:11.07M
2018-03-20T12:41:11.835Z|I-OCEAN7-304-0616641|  22.46   7.192  32.634  31.907 1475.8965 02:46:16.09M
2018-03-20T12:41:16.901Z|I-OCEAN7-304-0616641|  22.46   7.192  32.575  31.843 1475.8175 02:46:20.88M
2018-03-20T12:41:21.964Z|I-OCEAN7-304-0616641|  22.41   7.192  32.576  31.843 1475.8173 02:46:25.94M
2018-03-20T12:41:27.029Z|I-OCEAN7-304-0616641|  22.41   7.192  32.584  31.852 1475.8273 02:46:31.02M
2018-03-20T12:41:32.095Z|I-OCEAN7-304-0616641|  22.44   7.192  32.583  31.852 1475.8263 02:46:36.09M
2018-03-20T12:41:37.158Z|I-OCEAN7-304-0616641|  22.44   7.192  32.551  31.817 1475.7842 02:46:41.15M
2018-03-20T12:41:42.225Z|I-OCEAN7-304-0616641|  22.44   7.192  32.586  31.855 1475.8302 02:46:46.21M
2018-03-20T12:41:47.031Z|I-OCEAN7-304-0616641|  22.44   7.191  32.619  31.891 1475.8744 02:46:51.28M
2018-03-20T12:41:52.096Z|I-OCEAN7-304-0616641|  22.45   7.191  32.583  31.852 1475.8256 02:46:56.09M
2018-03-20T12:41:57.160Z|I-OCEAN7-304-0616641|  22.45   7.191  32.550  31.816 1475.7806 02:47:01.15M