2018-03-20T12:32:00.784Z|I-OCEAN7-304-0616641|  22.46   7.198  32.516  31.774 1475.7535 02:37:04.74M
2018-03-20T12:32:05.847Z|I-OCEAN7-304-0616641|  22.46   7.198  32.491  31.747 1475.7203 02:37:09.80M
2018-03-20T12:32:10.915Z|I-OCEAN7-304-0616641|  22.46   7.198  32.482  31.737 1475.7073 02:37:14.86M
2018-03-20T12:32:15.981Z|I-OCEAN7-304-0616641|  22.42   7.197  32.438  31.690 1475.6464 02:37:19.93M
2018-03-20T12:32:21.043Z|I-OCEAN7-304-0616641|  22.43   7.197  32.475  31.730 1475.6962 02:37:25.01M
2018-03-20T12:32:26.108Z|I-OCEAN7-304-0616641|  22.43   7.198  32.476  31.730 1475.6985 02:37:30.08M
2018-03-20T12:32:31.175Z|I-OCEAN7-304-0616641|  22.44   7.198  32.492  31.747 1475.7209 02:37:35.14M
2018-03-20T12:32:36.236Z|I-OCEAN7-304-0616641|  22.44   7.198  32.529  31.788 1475.7728 02:37:40.21M
2018-03-20T12:32:41.302Z|I-OCEAN7-304-0616641|  22.44   7.199  32.529  31.787 1475.7742 02:37:45.27M
2018-03-20T12:32:46.371Z|I-OCEAN7-304-0616641|  22.44   7.200  32.555  31.814 1475.8105 02:37:50.33M
2018-03-20T12:32:51.434Z|I-OCEAN7-304-0616641|  22.42   7.200  32.473  31.725 1475.7023 02:37:55.40M
2018-03-20T12:32:56.501Z|I-OCEAN7-304-0616641|  22.42   7.200  32.482  31.734 1475.7135 02:38:00.46M