2018-03-20T11:51:03.330Z|I-OCEAN7-304-0616641|  22.82   7.202  32.434  31.681 1475.6588 01:56:07.18M
2018-03-20T11:51:08.392Z|I-OCEAN7-304-0616641|  22.83   7.202  32.434  31.681 1475.6604 01:56:12.24M
2018-03-20T11:51:13.460Z|I-OCEAN7-304-0616641|  22.83   7.202  32.470  31.719 1475.7091 01:56:17.31M
2018-03-20T11:51:18.524Z|I-OCEAN7-304-0616641|  22.83   7.203  32.447  31.695 1475.6794 01:56:22.37M
2018-03-20T11:51:23.587Z|I-OCEAN7-304-0616641|  22.83   7.203  32.456  31.704 1475.6917 01:56:27.44M
2018-03-20T11:51:28.654Z|I-OCEAN7-304-0616641|  22.83   7.203  32.457  31.704 1475.6938 01:56:32.50M
2018-03-20T11:51:33.719Z|I-OCEAN7-304-0616641|  22.83   7.203  32.433  31.679 1475.6627 01:56:37.56M
2018-03-20T11:51:38.785Z|I-OCEAN7-304-0616641|  22.83   7.203  32.473  31.721 1475.7159 01:56:42.63M
2018-03-20T11:51:43.848Z|I-OCEAN7-304-0616641|  22.80   7.203  32.482  31.732 1475.7281 01:56:47.69M
2018-03-20T11:51:48.914Z|I-OCEAN7-304-0616641|  22.81   7.203  32.484  31.733 1475.7302 01:56:52.75M
2018-03-20T11:51:53.980Z|I-OCEAN7-304-0616641|  22.76   7.203  32.486  31.736 1475.7322 01:56:57.82M
2018-03-20T11:51:59.044Z|I-OCEAN7-304-0616641|  22.81   7.204  32.450  31.696 1475.6848 01:57:02.88M