2018-03-20T11:49:01.767Z|I-OCEAN7-304-0616641|  22.81   7.201  32.436  31.683 1475.6604 01:54:05.61M
2018-03-20T11:49:06.832Z|I-OCEAN7-304-0616641|  22.82   7.201  32.429  31.676 1475.6499 01:54:10.67M
2018-03-20T11:49:11.894Z|I-OCEAN7-304-0616641|  22.82   7.201  32.428  31.675 1475.6476 01:54:15.73M
2018-03-20T11:49:16.963Z|I-OCEAN7-304-0616641|  22.81   7.200  32.428  31.676 1475.6461 01:54:20.79M
2018-03-20T11:49:22.026Z|I-OCEAN7-304-0616641|  22.81   7.200  32.471  31.723 1475.7040 01:54:25.86M
2018-03-20T11:49:27.091Z|I-OCEAN7-304-0616641|  22.81   7.200  32.451  31.701 1475.6763 01:54:30.92M
2018-03-20T11:49:32.156Z|I-OCEAN7-304-0616641|  22.82   7.200  32.451  31.701 1475.6781 01:54:36.01M
2018-03-20T11:49:37.219Z|I-OCEAN7-304-0616641|  22.82   7.200  32.452  31.701 1475.6792 01:54:41.07M
2018-03-20T11:49:42.287Z|I-OCEAN7-304-0616641|  22.82   7.201  32.452  31.702 1475.6808 01:54:46.13M
2018-03-20T11:49:47.352Z|I-OCEAN7-304-0616641|  22.82   7.201  32.453  31.702 1475.6825 01:54:51.20M
2018-03-20T11:49:52.416Z|I-OCEAN7-304-0616641|  22.83   7.201  32.433  31.680 1475.6561 01:54:56.26M
2018-03-20T11:49:57.481Z|I-OCEAN7-304-0616641|  22.81   7.201  32.433  31.681 1475.6569 01:55:01.33M