2018-03-20T11:42:02.148Z|I-OCEAN7-304-0616641|  22.75   7.200  32.467  31.718 1475.6989 01:47:05.96M
2018-03-20T11:42:07.211Z|I-OCEAN7-304-0616641|  22.75   7.200  32.492  31.745 1475.7328 01:47:11.04M
2018-03-20T11:42:12.278Z|I-OCEAN7-304-0616641|  22.76   7.201  32.517  31.772 1475.7677 01:47:16.11M
2018-03-20T11:42:17.343Z|I-OCEAN7-304-0616641|  22.76   7.201  32.512  31.766 1475.7604 01:47:21.17M
2018-03-20T11:42:22.410Z|I-OCEAN7-304-0616641|  22.76   7.201  32.455  31.704 1475.6833 01:47:26.23M
2018-03-20T11:42:27.472Z|I-OCEAN7-304-0616641|  22.77   7.201  32.483  31.735 1475.7219 01:47:31.30M
2018-03-20T11:42:32.538Z|I-OCEAN7-304-0616641|  22.76   7.201  32.494  31.746 1475.7354 01:47:36.36M
2018-03-20T11:42:37.602Z|I-OCEAN7-304-0616641|  22.80   7.201  32.495  31.748 1475.7374 01:47:41.43M
2018-03-20T11:42:42.670Z|I-OCEAN7-304-0616641|  22.76   7.201  32.497  31.750 1475.7397 01:47:46.49M
2018-03-20T11:42:47.732Z|I-OCEAN7-304-0616641|  22.80   7.201  32.531  31.787 1475.7865 01:47:51.56M
2018-03-20T11:42:52.800Z|I-OCEAN7-304-0616641|  22.80   7.201  32.531  31.787 1475.7871 01:47:56.62M
2018-03-20T11:42:57.864Z|I-OCEAN7-304-0616641|  22.79   7.201  32.496  31.750 1475.7401 01:48:01.68M