2018-03-20T11:11:02.440Z|I-OCEAN7-304-0616641|  23.29   7.194  32.556  31.821 1475.8090 01:33:47.42M
2018-03-20T11:11:07.506Z|I-OCEAN7-304-0616641|  23.28   7.194  32.533  31.795 1475.7783 01:33:52.48M
2018-03-20T11:11:12.571Z|I-OCEAN7-304-0616641|  23.29   7.194  32.533  31.795 1475.7773 01:33:57.54M
2018-03-20T11:11:17.637Z|I-OCEAN7-304-0616641|  23.28   7.194  32.535  31.798 1475.7810 01:34:02.61M
2018-03-20T11:11:22.700Z|I-OCEAN7-304-0616641|  23.29   7.193  32.516  31.777 1475.7545 01:34:07.67M
2018-03-20T11:11:27.763Z|I-OCEAN7-304-0616641|  23.30   7.194  32.516  31.777 1475.7542 01:34:12.73M
2018-03-20T11:11:32.571Z|I-OCEAN7-304-0616641|  23.27   7.193  32.516  31.777 1475.7537 01:34:17.80M
2018-03-20T11:11:37.636Z|I-OCEAN7-304-0616641|  23.26   7.193  32.524  31.786 1475.7648 01:34:22.61M
2018-03-20T11:11:42.701Z|I-OCEAN7-304-0616641|  23.26   7.193  32.521  31.783 1475.7610 01:34:27.67M
2018-03-20T11:11:47.764Z|I-OCEAN7-304-0616641|  23.26   7.193  32.502  31.762 1475.7356 01:34:32.74M
2018-03-20T11:11:52.830Z|I-OCEAN7-304-0616641|  23.26   7.193  32.501  31.761 1475.7340 01:34:37.80M
2018-03-20T11:11:57.895Z|I-OCEAN7-304-0616641|  23.24   7.194  32.500  31.760 1475.7329 01:34:42.86M