2018-03-20T11:02:01.254Z|I-OCEAN7-304-0616641|  23.47   7.180  32.426  31.692 1475.5999 01:24:46.21M
2018-03-20T11:02:06.322Z|I-OCEAN7-304-0616641|  23.47   7.180  32.382  31.644 1475.5396 01:24:51.28M
2018-03-20T11:02:11.386Z|I-OCEAN7-304-0616641|  23.47   7.180  32.407  31.671 1475.5725 01:24:56.34M
2018-03-20T11:02:16.451Z|I-OCEAN7-304-0616641|  23.43   7.180  32.396  31.659 1475.5571 01:25:01.41M
2018-03-20T11:02:21.514Z|I-OCEAN7-304-0616641|  23.43   7.180  32.413  31.678 1475.5801 01:25:06.47M
2018-03-20T11:02:26.581Z|I-OCEAN7-304-0616641|  23.43   7.180  32.413  31.678 1475.5803 01:25:11.53M
2018-03-20T11:02:31.647Z|I-OCEAN7-304-0616641|  23.43   7.180  32.413  31.678 1475.5801 01:25:16.60M
2018-03-20T11:02:36.710Z|I-OCEAN7-304-0616641|  23.43   7.180  32.383  31.646 1475.5402 01:25:21.66M
2018-03-20T11:02:41.776Z|I-OCEAN7-304-0616641|  23.43   7.180  32.384  31.646 1475.5413 01:25:26.73M
2018-03-20T11:02:46.842Z|I-OCEAN7-304-0616641|  23.43   7.180  32.397  31.660 1475.5588 01:25:31.79M
2018-03-20T11:02:51.908Z|I-OCEAN7-304-0616641|  23.43   7.180  32.443  31.710 1475.6215 01:25:36.85M
2018-03-20T11:02:56.971Z|I-OCEAN7-304-0616641|  23.41   7.180  32.443  31.710 1475.6210 01:25:41.92M