2018-03-20T10:38:00.825Z|I-OCEAN7-304-0616641|  23.90   7.150  32.421  31.713 1475.5164 01:00:45.72M
2018-03-20T10:38:05.887Z|I-OCEAN7-304-0616641|  23.86   7.150  32.421  31.714 1475.5161 01:00:50.79M
2018-03-20T10:38:10.695Z|I-OCEAN7-304-0616641|  23.88   7.150  32.421  31.714 1475.5166 01:00:55.85M
2018-03-20T10:38:15.758Z|I-OCEAN7-304-0616641|  23.89   7.150  32.460  31.756 1475.5706 01:01:00.66M
2018-03-20T10:38:20.823Z|I-OCEAN7-304-0616641|  23.89   7.150  32.280  31.561 1475.3274 01:01:05.72M
2018-03-20T10:38:25.891Z|I-OCEAN7-304-0616641|  23.88   7.151  32.417  31.709 1475.5121 01:01:10.79M
2018-03-20T10:38:30.954Z|I-OCEAN7-304-0616641|  23.87   7.151  32.565  31.870 1475.7134 01:01:15.85M
2018-03-20T10:38:36.016Z|I-OCEAN7-304-0616641|  23.88   7.151  32.604  31.912 1475.7666 01:01:20.91M
2018-03-20T10:38:41.084Z|I-OCEAN7-304-0616641|  23.88   7.151  32.560  31.863 1475.7073 01:01:26.00M
2018-03-20T10:38:46.150Z|I-OCEAN7-304-0616641|  23.88   7.152  32.498  31.796 1475.6251 01:01:31.06M
2018-03-20T10:38:51.213Z|I-OCEAN7-304-0616641|  23.92   7.151  32.446  31.740 1475.5552 01:01:36.13M
2018-03-20T10:38:56.278Z|I-OCEAN7-304-0616641|  23.92   7.151  32.454  31.748 1475.5651 01:01:41.19M